艾达币

ADA · 美元计价

$0.2007

≈ ￥1.3246

-3.37% (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2077

24H 成交量

$2,480.89万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	VET唯链	$0.00616	$0.006583	$0.00604	$99.04万	$5.50亿	-4.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.546	$12.00	$11.29	$2,029.16万	$90.66亿	-2.24%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4033.18	$4,082.99	$4,021.47	$630.43万	$18.02亿	-0.44%
258	COTICOTI	$0.01018	$0.0107	$0.00991	$72.99万	$3,113.69万	-3.23%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.29万	$376.49万	-0.68%
469	DOGSDogs	$0.00003473	$0.00003635	$0.0000341	$27.42万	$1,855.15万	-3.90%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
98	QQQBQQQB	$719.13	$729.98	$714.33	$337.80万	—	-0.86%
623	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
402	ESPEspresso	$0.0835	$0.08781	$0.08229	$36.27万	$6,222.92万	-4.62%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.53万	—	0.01%
663	HPEBHPEB	$59.01	$62.14	$58.26	$7.73万	—	-4.36%
539	ALABBALABB	$287.99	$301.24	$280.17	$19.58万	—	-1.75%
370	CELRCeler Network	$0.002456	$0.002547	$0.002356	$40.52万	$1,969.74万	-0.33%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%