Api3

API3 · 美元计价

$0.2424

≈ ￥1.5998

-7.76% (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2628

24H 成交量

$32.55万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	VET唯链	$0.005822	$0.006462	$0.00562	$135.15万	$5.42亿	-9.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
22	LINKChainlink	$10.905	$12.02	$10.84	$3,739.29万	$91.70亿	-7.80%
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
505	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	PAXGPAX Gold	$4023.62	$4,067.21	$4,013.34	$1,011.04万	$17.96亿	-0.96%
216	COTICOTI	$0.00979	$0.01076	$0.00953	$113.78万	$3,166.67万	-6.67%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.22	$253.88	$214.31	$203.12万	$364.35万	-9.56%
466	DOGSDogs	$0.00003233	$0.00003609	$0.0000316	$37.20万	$1,847.10万	-10.17%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
110	QQQBQQQB	$705.39	$720.77	$705.21	$378.60万	—	-1.93%
572	ZRX0x协议	$0.0977	$0.1048	$0.0953	$20.54万	$8,784.05万	-4.40%
414	ESPEspresso	$0.07992	$0.08815	$0.07876	$45.53万	$6,245.59万	-7.52%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.11万	—	-0.02%
677	HPEBHPEB	$55.7	$60.81	$55.47	$5.70万	—	-6.15%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.80%
375	CELRCeler Network	$0.002344	$0.002577	$0.002295	$53.43万	$2,013.30万	-6.73%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%