Lombard

BARD · 美元计价

$0.1091

≈ ￥0.72006

-2.50% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1119

24H 成交量

$13.06万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VET唯链	$0.006132	$0.006583	$0.00604	$96.22万	$5.50亿	-4.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.532	$12.00	$11.29	$2,058.72万	$90.66亿	-2.48%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4031.69	$4,082.99	$4,021.47	$635.14万	$18.02亿	-0.64%
255	COTICOTI	$0.01016	$0.0107	$0.00991	$73.41万	$3,113.69万	-3.51%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.11	$257.25	$250.94	$64.88万	$376.49万	-0.79%
470	DOGSDogs	$0.00003454	$0.00003635	$0.0000341	$26.91万	$1,855.15万	-4.74%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	QQQBQQQB	$719.21	$729.98	$714.33	$346.26万	—	-0.75%
621	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.64万	$8,694.24万	-2.99%
393	ESPEspresso	$0.08315	$0.08781	$0.08229	$37.48万	$6,222.92万	-5.30%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$716.93万	—	-0.01%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
555	ALABBALABB	$287.1	$301.24	$280.17	$18.06万	—	-1.07%
425	CELRCeler Network	$0.002385	$0.002547	$0.002356	$31.86万	$1,969.74万	-3.25%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%