Pundi X

PUNDIX · 美元计价

$0.1003

≈ ￥0.66198

-4.20% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.1047

24H 成交量

$14.33万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	VET唯链	$0.006187	$0.006583	$0.00604	$99.55万	$5.50亿	-4.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.591	$12.00	$11.29	$2,069.49万	$90.66亿	-1.75%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4039.25	$4,082.99	$4,021.47	$615.69万	$18.02亿	-0.26%
258	COTICOTI	$0.01027	$0.0107	$0.00991	$72.10万	$3,113.69万	-2.28%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.97	$257.25	$250.94	$63.12万	$376.49万	-0.87%
471	DOGSDogs	$0.00003474	$0.00003635	$0.0000341	$27.36万	$1,855.15万	-3.85%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
99	QQQBQQQB	$719.26	$729.98	$714.33	$334.31万	—	-0.79%
626	ZRX0x协议	$0.1011	$0.1041	$0.0986	$11.33万	$8,694.24万	-1.94%
401	ESPEspresso	$0.08384	$0.08781	$0.08229	$36.62万	$6,222.92万	-3.86%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.80万	—	0.00%
663	HPEBHPEB	$59.03	$62.14	$58.26	$7.59万	—	-5.01%
537	ALABBALABB	$289.13	$301.24	$280.17	$20.07万	—	-1.53%
365	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.03万	$1,969.74万	-0.86%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%