Arkham

ARKM · 美元计价

$0.119

≈ ￥0.7854

-1.49% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1208

24H 成交量

$28.72万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006191	$0.006583	$0.00604	$99.28万	$5.50亿	-3.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,067.25万	$90.66亿	-1.37%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4039.06	$4,082.99	$4,021.47	$613.55万	$18.02亿	-0.36%
260	COTICOTI	$0.01028	$0.0107	$0.00991	$72.21万	$3,113.69万	-1.91%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.27	$257.25	$250.94	$63.43万	$376.49万	-0.68%
474	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$26.95万	$1,855.15万	-3.49%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
99	QQQBQQQB	$719.5	$729.98	$714.33	$330.69万	—	-0.72%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
400	ESPEspresso	$0.08433	$0.08781	$0.08229	$36.27万	$6,222.92万	-2.81%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.07万	—	0.00%
664	HPEBHPEB	$59.19	$61.92	$58.26	$7.61万	—	-4.41%
535	ALABBALABB	$289.85	$301.24	$280.17	$20.28万	—	-1.10%
364	CELRCeler Network	$0.002456	$0.002547	$0.002356	$42.55万	$1,969.74万	-0.41%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%