比特现金

BCH · 美元计价

$280.9

≈ ￥1853.94

0.25% ($0.70)

更新于 2026-10-30 17:05:01

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$280.2

24H 成交量

$1,722.88万

流通市值

$57.79亿

24H 涨跌额

($0.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	VET唯链	$0.005862	$0.006384	$0.005578	$199.64万	$5.42亿	-3.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,878.05万	$91.70亿	-3.99%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
44	PAXGPAX Gold	$4001.63	$4,042.82	$3,975.51	$2,250.60万	$17.96亿	-0.73%
164	COTICOTI	$0.00928	$0.01076	$0.00862	$244.79万	$3,166.67万	-8.30%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.17	$253.17	$214.31	$288.26万	$364.35万	-9.79%
394	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-5.94%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%
521	ZRX0x协议	$0.0947	$0.1048	$0.0921	$34.92万	$8,784.05万	-5.68%
407	ESPEspresso	$0.08031	$0.08815	$0.07638	$59.39万	$6,245.59万	-2.91%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,798.11万	—	0.00%
679	HPEBHPEB	$55.5	$60.81	$54.86	$6.93万	—	-5.63%
550	ALABBALABB	$274.6	$294.69	$270.49	$29.94万	—	-4.08%
367	CELRCeler Network	$0.002477	$0.002577	$0.002203	$69.23万	$2,013.30万	4.47%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%