Aster

ASTER · 美元计价

$0.7025

≈ ￥4.6365

-1.68% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7145

24H 成交量

$630.78万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.006182	$0.006583	$0.006093	$92.38万	$5.50亿	-3.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
27	LINKChainlink	$11.56	$12.00	$11.29	$2,008.52万	$90.66亿	-1.38%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4041.23	$4,082.99	$4,029.76	$648.09万	$18.02亿	0.06%
257	COTICOTI	$0.01021	$0.0107	$0.00991	$73.75万	$3,113.69万	-3.77%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.27	$257.25	$252.00	$64.36万	$376.49万	-0.28%
447	DOGSDogs	$0.00003502	$0.00003653	$0.00003437	$28.70万	$1,855.15万	-3.92%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	QQQBQQQB	$719.74	$729.98	$714.33	$349.70万	—	-0.66%
596	ZRX0x协议	$0.1003	$0.1051	$0.0986	$14.03万	$8,694.24万	-4.02%
390	ESPEspresso	$0.0847	$0.08824	$0.08303	$36.94万	$6,222.92万	-2.88%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,013.45万	—	-0.01%
659	HPEBHPEB	$59.32	$62.14	$58.26	$7.70万	—	-3.65%
549	ALABBALABB	$288.35	$301.24	$280.17	$18.15万	—	-0.50%
434	CELRCeler Network	$0.002417	$0.002547	$0.002374	$30.33万	$1,969.74万	-1.06%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%