Zama

ZAMA · 美元计价

$0.07265

≈ ￥0.47949

-8.18% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.07914

24H 最低

$0.07239

今日开盘

$0.07912

24H 成交量

$541.51万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.006057	$0.006583	$0.00604	$94.26万	$5.50亿	-5.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
27	LINKChainlink	$11.37	$12.00	$11.29	$2,039.79万	$90.66亿	-3.53%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4026.57	$4,082.99	$4,026.57	$654.84万	$18.02亿	-0.59%
258	COTICOTI	$0.01	$0.0107	$0.00991	$72.51万	$3,113.69万	-5.39%
296	AMZNBAmazon (bStocks Tokenized Stoc	$253.2	$257.25	$252.00	$59.85万	$376.49万	-0.57%
468	DOGSDogs	$0.00003433	$0.00003635	$0.0000341	$27.16万	$1,855.15万	-4.45%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
93	QQQBQQQB	$716.76	$729.98	$714.33	$352.54万	—	-1.24%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.95万	$8,694.24万	-5.04%
387	ESPEspresso	$0.08244	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.66%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$892.09万	—	-0.03%
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.33%
548	ALABBALABB	$283.2	$301.24	$280.17	$18.30万	—	-2.77%
430	CELRCeler Network	$0.002368	$0.002547	$0.002365	$31.43万	$1,969.74万	-3.27%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%