Aptos

APT · 美元计价

$0.6617

≈ ￥4.3672

-4.35% (-$0.03)

更新于 2026-10-29 17:00:01

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6918

24H 成交量

$698.30万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.12万	$5.50亿	-5.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.477	$12.00	$11.29	$2,048.00万	$90.66亿	-2.78%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4028.17	$4,082.99	$4,021.47	$620.59万	$18.02亿	-0.73%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$73.67万	$3,113.69万	-3.99%
291	AMZNBAmazon (bStocks Tokenized Stoc	$252.87	$257.25	$251.83	$62.81万	$376.49万	-0.45%
472	DOGSDogs	$0.00003435	$0.00003635	$0.0000341	$26.55万	$1,855.15万	-4.87%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	QQQBQQQB	$718.15	$729.98	$714.33	$345.10万	—	-0.93%
615	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.31万	$8,694.24万	-3.48%
393	ESPEspresso	$0.08282	$0.0879	$0.08229	$37.32万	$6,222.92万	-5.50%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$780.50万	—	-0.03%
662	HPEBHPEB	$58.77	$62.14	$58.26	$7.61万	—	-4.72%
553	ALABBALABB	$286.29	$301.24	$280.17	$17.96万	—	-1.46%
428	CELRCeler Network	$0.002369	$0.002547	$0.002356	$31.71万	$1,969.74万	-3.70%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%