Polkadot

DOT · 美元计价

$0.927

≈ ￥6.1182

-9.56% (-$0.10)

更新于 2026-10-30 05:55:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.025

24H 成交量

$774.29万

流通市值

$771.35万

24H 涨跌额

(-$0.10)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.005857	$0.0065	$0.00562	$132.55万	$5.42亿	-9.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
22	LINKChainlink	$11.092	$12.02	$10.90	$3,533.78万	$91.70亿	-6.71%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
64	PAXGPAX Gold	$4019.94	$4,070.14	$4,013.34	$974.17万	$17.96亿	-1.19%
216	COTICOTI	$0.00983	$0.01076	$0.00953	$112.19万	$3,166.67万	-6.91%
153	AMZNBAmazon (bStocks Tokenized Stoc	$229.01	$257.25	$214.31	$205.56万	$364.35万	-9.39%
467	DOGSDogs	$0.00003242	$0.0000363	$0.0000316	$36.60万	$1,847.10万	-10.49%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
111	QQQBQQQB	$705.61	$721.78	$705.45	$368.85万	—	-1.98%
579	ZRX0x协议	$0.0975	$0.1048	$0.0953	$19.95万	$8,784.05万	-4.97%
414	ESPEspresso	$0.0798	$0.08815	$0.07876	$44.79万	$6,245.59万	-8.65%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.30万	—	-0.01%
677	HPEBHPEB	$55.83	$60.81	$55.47	$5.95万	—	-5.24%
572	ALABBALABB	$279.63	$294.69	$274.68	$20.40万	—	-4.26%
372	CELRCeler Network	$0.002344	$0.002577	$0.002295	$52.89万	$2,013.30万	-7.02%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%