POL (ex-MATIC)

POL · 美元计价

$0.08652

≈ ￥0.571032

-3.35% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.08952

24H 成交量

$984.87万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	VET唯链	$0.005775	$0.006384	$0.005578	$191.60万	$5.42亿	-5.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.813	$12.02	$10.27	$6,094.20万	$91.70亿	-4.45%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
58	PAXGPAX Gold	$4007.79	$4,047.46	$4,000.00	$1,402.55万	$17.96亿	-0.85%
196	COTICOTI	$0.00902	$0.01076	$0.00893	$177.72万	$3,166.67万	-9.53%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.49	$253.72	$214.31	$259.35万	$364.35万	-10.22%
387	DOGSDogs	$0.000031	$0.00003608	$0.0000289	$59.37万	$1,847.10万	-10.17%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	QQQBQQQB	$702.18	$720.77	$699.00	$503.90万	—	-1.81%
558	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.37万	$8,784.05万	-4.16%
400	ESPEspresso	$0.07746	$0.08815	$0.07638	$56.43万	$6,245.59万	-6.73%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,620.33万	—	0.00%
678	HPEBHPEB	$56	$60.81	$55.47	$6.10万	—	-4.24%
533	ALABBALABB	$275	$294.69	$270.49	$30.05万	—	-2.68%
380	CELRCeler Network	$0.002305	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.27%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%