Gitcoin

GTC · 美元计价

$0.22191

≈ ￥1.4646

-6.42% (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高

$0.2548

24H 最低

$0.21886

今日开盘

$0.23714

24H 成交量

$477.94万

流通市值

$2,118.56万

24H 涨跌额

(-$0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005722	$0.006384	$0.005578	$191.83万	$5.42亿	-9.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.517	$12.02	$10.27	$5,776.92万	$91.70亿	-10.47%
431	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
65	PAXGPAX Gold	$4007.11	$4,067.21	$4,005.84	$1,192.91万	$17.96亿	-0.77%
190	COTICOTI	$0.00944	$0.01076	$0.00897	$165.87万	$3,166.67万	-9.06%
162	AMZNBAmazon (bStocks Tokenized Stoc	$224.54	$253.72	$214.31	$226.60万	$364.35万	-11.40%
391	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.81万	$1,847.10万	-14.73%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
115	QQQBQQQB	$702	$720.77	$702.00	$406.62万	—	-2.43%
556	ZRX0x协议	$0.0942	$0.1048	$0.0921	$26.32万	$8,784.05万	-7.47%
394	ESPEspresso	$0.0781	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.40%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,336.73万	—	0.01%
680	HPEBHPEB	$56.24	$60.81	$55.47	$5.32万	—	-5.61%
596	ALABBALABB	$273.42	$294.69	$273.42	$20.46万	—	-5.18%
376	CELRCeler Network	$0.002263	$0.002577	$0.002203	$60.20万	$2,013.30万	-8.82%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%