Haedal Protocol

HAEDAL · 美元计价

$0.02524

≈ ￥0.166584

-8.68% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.02845

24H 最低

$0.0245

今日开盘

$0.02764

24H 成交量

$492.29万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.00628	$0.006583	$0.00604	$97.23万	$5.50亿	-0.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
30	LINKChainlink	$11.95	$12.00	$11.29	$2,130.57万	$90.66亿	3.31%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4028.69	$4,082.99	$4,021.47	$643.91万	$18.02亿	-0.51%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.11万	$3,113.69万	2.22%
235	AMZNBAmazon (bStocks Tokenized Stoc	$248.65	$257.25	$241.68	$80.38万	$376.49万	-1.53%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$22.72万	$1,855.15万	0.93%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
104	QQQBQQQB	$717.59	$729.98	$712.54	$318.50万	—	-0.77%
635	ZRX0x协议	$0.1034	$0.1041	$0.0986	$10.80万	$8,694.24万	1.47%
429	ESPEspresso	$0.08735	$0.08781	$0.08229	$32.74万	$6,222.92万	2.25%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$542.57万	—	0.00%
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
513	ALABBALABB	$293.06	$301.24	$279.68	$22.19万	—	-0.97%
357	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.21万	$1,969.74万	4.75%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%