BNSOL

BNSOL · 美元计价

$110.3

≈ ￥727.98

-2.99% (-$3.40)

更新于 2026-10-30 16:30:04

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$113.7

24H 成交量

$170.14万

流通市值

—

24H 涨跌额

(-$3.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	VET唯链	$0.005874	$0.006384	$0.005578	$198.13万	$5.42亿	-3.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.053	$12.02	$10.27	$6,836.49万	$91.70亿	-3.44%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
44	PAXGPAX Gold	$3992.68	$4,042.82	$3,975.51	$2,206.17万	$17.96亿	-1.03%
163	COTICOTI	$0.00928	$0.01076	$0.00862	$244.09万	$3,166.67万	-8.12%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.47	$253.17	$214.31	$287.88万	$364.35万	-10.32%
393	DOGSDogs	$0.00003237	$0.00003608	$0.0000289	$62.59万	$1,847.10万	-5.63%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
98	QQQBQQQB	$700.65	$720.13	$699.00	$563.25万	—	-2.40%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.72万	$8,784.05万	-5.59%
409	ESPEspresso	$0.08021	$0.08815	$0.07638	$58.54万	$6,245.59万	-2.74%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.11万	—	0.00%
679	HPEBHPEB	$55.04	$60.81	$54.86	$6.84万	—	-6.35%
547	ALABBALABB	$272.78	$294.69	$270.49	$30.02万	—	-3.73%
377	CELRCeler Network	$0.002426	$0.002577	$0.002203	$66.48万	$2,013.30万	2.54%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%