Numeraire

NMR · 美元计价

$9.94

≈ ￥65.604

-3.12% (-$0.32)

更新于 2026-10-29 20:10:01

24H 最高

$10.27

24H 最低

$9.73

今日开盘

$10.26

24H 成交量

$53.63万

流通市值

$7,240.07万

24H 涨跌额

(-$0.32)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.38万	$5.50亿	-4.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.575	$12.00	$11.29	$2,078.50万	$90.66亿	-1.22%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4031.39	$4,082.99	$4,021.47	$620.08万	$18.02亿	-0.56%
253	COTICOTI	$0.01024	$0.0107	$0.00991	$72.67万	$3,113.69万	-2.10%
275	AMZNBAmazon (bStocks Tokenized Stoc	$249.41	$257.25	$249.41	$66.26万	$376.49万	-1.70%
471	DOGSDogs	$0.00003463	$0.00003635	$0.0000341	$27.02万	$1,855.15万	-3.86%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	QQQBQQQB	$716.94	$729.98	$714.33	$322.50万	—	-1.13%
629	ZRX0x协议	$0.1011	$0.1041	$0.0986	$10.91万	$8,694.24万	-1.75%
399	ESPEspresso	$0.08381	$0.08781	$0.08229	$36.06万	$6,222.92万	-3.97%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.23万	—	-0.01%
667	HPEBHPEB	$58.76	$61.71	$58.26	$7.56万	—	-4.77%
522	ALABBALABB	$287.11	$301.24	$280.17	$20.90万	—	-1.88%
363	CELRCeler Network	$0.002433	$0.002547	$0.002356	$42.21万	$1,969.74万	-0.94%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%