比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 17:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.006141	$0.006583	$0.00604	$95.37万	$5.50亿	-4.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.522	$12.00	$11.29	$2,048.62万	$90.66亿	-2.32%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4037.64	$4,082.99	$4,021.47	$627.89万	$18.02亿	-0.44%
254	COTICOTI	$0.01017	$0.0107	$0.00991	$73.56万	$3,113.69万	-3.24%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$63.12万	$376.49万	-0.41%
470	DOGSDogs	$0.00003455	$0.00003635	$0.0000341	$26.73万	$1,855.15万	-4.40%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	QQQBQQQB	$719.89	$729.98	$714.33	$346.50万	—	-0.64%
618	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.85万	$8,694.24万	-2.99%
394	ESPEspresso	$0.08315	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.17%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$747.74万	—	0.00%
662	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.45%
554	ALABBALABB	$287.56	$301.24	$280.17	$17.97万	—	-0.87%
427	CELRCeler Network	$0.002386	$0.002547	$0.002356	$31.87万	$1,969.74万	-3.13%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%