ApeCoin

APE · 美元计价

$0.1199

≈ ￥0.79134

-2.52% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.123

24H 成交量

$72.63万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VET唯链	$0.006083	$0.006583	$0.00604	$94.15万	$5.50亿	-5.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.438	$12.00	$11.29	$2,053.14万	$90.66亿	-3.17%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	PAXGPAX Gold	$4033	$4,082.99	$4,026.57	$620.06万	$18.02亿	-0.55%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.45万	$3,113.69万	-4.54%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.25	$251.83	$62.46万	$376.49万	-0.65%
472	DOGSDogs	$0.0000343	$0.00003635	$0.0000341	$26.51万	$1,855.15万	-4.96%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	QQQBQQQB	$717.29	$729.98	$714.33	$345.25万	—	-1.06%
608	ZRX0x协议	$0.1001	$0.1047	$0.0986	$12.92万	$8,694.24万	-4.03%
392	ESPEspresso	$0.08247	$0.08824	$0.08229	$37.30万	$6,222.92万	-6.07%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$872.90万	—	-0.04%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.41%
553	ALABBALABB	$284.62	$301.24	$280.17	$17.85万	—	-2.37%
429	CELRCeler Network	$0.002373	$0.002547	$0.002364	$31.58万	$1,969.74万	-3.81%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%