Curve DAO

CRV · 美元计价

$0.3244

≈ ￥2.141

-4.73% (-$0.02)

更新于 2026-10-30 03:55:01

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3405

24H 成交量

$274.99万

流通市值

$5.32亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	VET唯链	$0.006127	$0.006583	$0.00604	$91.48万	$5.42亿	-4.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,180.77万	$91.70亿	-1.00%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
62	PAXGPAX Gold	$4026.77	$4,082.99	$4,013.34	$744.75万	$17.96亿	-0.96%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.24万	$3,166.67万	-0.38%
207	AMZNBAmazon (bStocks Tokenized Stoc	$244.67	$257.25	$241.68	$94.52万	$364.35万	-3.81%
511	DOGSDogs	$0.00003499	$0.00003635	$0.0000341	$23.80万	$1,847.10万	-2.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
110	QQQBQQQB	$715.42	$729.98	$712.54	$298.75万	—	-1.29%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.96万	$8,784.05万	-1.94%
422	ESPEspresso	$0.08497	$0.08815	$0.08229	$34.26万	$6,245.59万	-1.88%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.73万	—	0.00%
677	HPEBHPEB	$58.73	$60.81	$58.26	$5.23万	—	-2.59%
546	ALABBALABB	$290.24	$301.24	$279.68	$20.15万	—	-2.27%
370	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.40万	$2,013.30万	0.00%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%