HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VET唯链	$0.006124	$0.006583	$0.00604	$96.22万	$5.50亿	-4.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.492	$12.00	$11.29	$2,047.21万	$90.66亿	-2.84%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4030.73	$4,082.99	$4,021.47	$636.16万	$18.02亿	-0.64%
255	COTICOTI	$0.01014	$0.0107	$0.00991	$73.23万	$3,113.69万	-3.61%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.91万	$376.49万	-0.85%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$26.83万	$1,855.15万	-4.89%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
95	QQQBQQQB	$718.64	$729.98	$714.33	$345.80万	—	-0.78%
622	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.57万	$8,694.24万	-3.09%
393	ESPEspresso	$0.08289	$0.08781	$0.08229	$37.47万	$6,222.92万	-5.55%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.37万	—	-0.02%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.27%
555	ALABBALABB	$287.45	$301.24	$280.17	$18.06万	—	-1.18%
424	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.88万	$1,969.74万	-3.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%