Kite

KITE · 美元计价

$0.1145

≈ ￥0.7557

-0.17% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1147

24H 成交量

$59.05万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	VET唯链	$0.006234	$0.006583	$0.00604	$99.70万	$5.42亿	-0.59%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.815	$12.02	$11.29	$2,301.31万	$91.70亿	2.95%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
60	PAXGPAX Gold	$4026.38	$4,082.99	$4,018.26	$798.66万	$17.96亿	-0.41%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.35万	$3,166.67万	3.32%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.24	$257.25	$241.68	$82.69万	$364.35万	-2.63%
513	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.21万	$1,847.10万	1.48%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
630	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.15万	$8,784.05万	2.67%
415	ESPEspresso	$0.08659	$0.08815	$0.08229	$35.36万	$6,245.59万	2.28%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.50万	—	0.02%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
532	ALABBALABB	$288.24	$301.24	$279.68	$21.33万	—	-1.80%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.59万	$2,013.30万	5.88%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%