LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	VET唯链	$0.005662	$0.006405	$0.005578	$191.11万	$5.42亿	-11.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.372	$12.02	$10.27	$5,418.63万	$91.70亿	-12.17%
427	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
65	PAXGPAX Gold	$4010.87	$4,067.21	$4,010.41	$1,149.07万	$17.96亿	-0.70%
191	COTICOTI	$0.00918	$0.01076	$0.00897	$162.13万	$3,166.67万	-12.24%
164	AMZNBAmazon (bStocks Tokenized Stoc	$227.23	$253.72	$214.31	$216.05万	$364.35万	-10.19%
391	DOGSDogs	$0.00002993	$0.00003608	$0.0000289	$55.51万	$1,847.10万	-16.72%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
112	QQQBQQQB	$704.32	$720.77	$703.41	$401.72万	—	-2.09%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.50万	$8,784.05万	-8.49%
392	ESPEspresso	$0.07715	$0.08815	$0.0764	$55.32万	$6,245.59万	-11.19%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,273.44万	—	0.03%
680	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.46%
591	ALABBALABB	$276.31	$294.69	$274.68	$20.83万	—	-4.95%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.48万	$2,013.30万	-9.92%
419	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%