Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.38

≈ ￥3467.51

-4.82% (-$26.59)

更新于 2026-10-30 12:30:01

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$551.97

24H 成交量

$219.88万

流通市值

$416.07万

24H 涨跌额

(-$26.59)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005843	$0.006384	$0.005578	$192.47万	$5.42亿	-4.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.001	$12.02	$10.27	$6,320.40万	$91.70亿	-3.54%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
46	PAXGPAX Gold	$4004.88	$4,047.46	$3,997.55	$1,736.58万	$17.96亿	-0.83%
169	COTICOTI	$0.00892	$0.01076	$0.00862	$220.16万	$3,166.67万	-10.53%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.72	$214.31	$271.98万	$364.35万	-10.19%
387	DOGSDogs	$0.00003164	$0.00003608	$0.0000289	$60.82万	$1,847.10万	-8.69%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	QQQBQQQB	$703.61	$720.77	$699.00	$536.77万	—	-1.87%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.57万	$8,784.05万	-4.33%
408	ESPEspresso	$0.07848	$0.08815	$0.07638	$55.06万	$6,245.59万	-5.85%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,597.46万	—	0.02%
679	HPEBHPEB	$56.27	$60.81	$55.47	$6.18万	—	-4.55%
538	ALABBALABB	$276.38	$294.69	$270.49	$29.88万	—	-3.07%
384	CELRCeler Network	$0.002334	$0.002577	$0.002203	$61.72万	$2,013.30万	-2.10%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%