ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.78

≈ ￥434.148

-6.00% (-$4.20)

更新于 2026-10-30 06:55:01

24H 最高

$70.77

24H 最低

$65.72

今日开盘

$69.98

24H 成交量

$296.45万

流通市值

$1,267.43万

24H 涨跌额

(-$4.20)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	VET唯链	$0.005835	$0.006436	$0.00562	$143.01万	$5.42亿	-9.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
22	LINKChainlink	$10.731	$12.02	$10.72	$4,168.62万	$91.70亿	-9.26%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4030.21	$4,067.21	$4,013.34	$1,037.00万	$17.96亿	-0.66%
216	COTICOTI	$0.00977	$0.01076	$0.00953	$115.70万	$3,166.67万	-6.78%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.88	$214.31	$207.24万	$364.35万	-10.21%
460	DOGSDogs	$0.0000322	$0.00003608	$0.0000316	$38.33万	$1,847.10万	-10.26%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	QQQBQQQB	$703.87	$720.77	$703.80	$384.79万	—	-2.00%
567	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.39万	$8,784.05万	-4.80%
404	ESPEspresso	$0.08002	$0.08815	$0.07876	$47.42万	$6,245.59万	-7.32%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,048.94万	—	0.01%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
582	ALABBALABB	$277.72	$294.69	$274.68	$19.83万	—	-4.33%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-5.82%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%