Usual

USUAL · 美元计价

$0.01077

≈ ￥0.071082

1.70% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01059

24H 成交量

$73.60万

流通市值

$2,123.40万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006305	$0.006583	$0.00604	$98.90万	$5.42亿	0.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.904	$12.02	$11.29	$2,245.62万	$91.70亿	3.24%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
59	PAXGPAX Gold	$4023.1	$4,082.99	$4,018.26	$780.77万	$17.96亿	-0.55%
240	COTICOTI	$0.01061	$0.01076	$0.00991	$79.44万	$3,166.67万	3.01%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.5	$257.25	$241.68	$81.74万	$364.35万	-2.54%
506	DOGSDogs	$0.00003579	$0.00003635	$0.0000341	$23.80万	$1,847.10万	1.56%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	QQQBQQQB	$715.68	$729.98	$712.54	$329.00万	—	-0.95%
634	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.92万	$8,784.05万	1.57%
420	ESPEspresso	$0.08739	$0.08815	$0.08229	$34.93万	$6,245.59万	2.26%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.54万	—	0.00%
668	HPEBHPEB	$59.86	$60.93	$58.26	$7.11万	—	-0.86%
518	ALABBALABB	$290.5	$301.24	$279.68	$22.14万	—	-1.09%
358	CELRCeler Network	$0.002562	$0.002577	$0.002356	$45.36万	$2,013.30万	5.56%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%