Vaulta

A · 美元计价

$0.0826

≈ ￥0.54516

-9.53% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.0925

24H 最低

$0.0814

今日开盘

$0.0913

24H 成交量

$51.12万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
26	LINKChainlink	$10.967	$12.02	$10.90	$2,874.85万	$91.70亿	-7.23%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4021.45	$4,070.14	$4,013.34	$808.26万	$17.96亿	-1.13%
217	COTICOTI	$0.00973	$0.01076	$0.00953	$108.46万	$3,166.67万	-7.42%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.05	$257.25	$214.31	$198.08万	$364.35万	-10.27%
470	DOGSDogs	$0.00003213	$0.0000363	$0.0000316	$34.73万	$1,847.10万	-10.80%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
115	QQQBQQQB	$707.5	$721.78	$705.45	$334.14万	—	-1.79%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	RWUSDRWUSD	$0.999	$0.9999	$0.999	$718.14万	—	-0.07%
679	HPEBHPEB	$56.61	$60.81	$55.96	$5.03万	—	-4.28%
554	ALABBALABB	$282.5	$295.92	$274.68	$21.90万	—	-2.54%
358	CELRCeler Network	$0.002325	$0.002577	$0.002295	$52.28万	$2,013.30万	-7.22%
375	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%