aixbt

AIXBT · 美元计价

$0.01594

≈ ￥0.105204

-12.18% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01815

24H 成交量

$50.30万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	VET唯链	$0.0057	$0.006384	$0.005578	$192.40万	$5.42亿	-8.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.509	$12.02	$10.27	$6,033.68万	$91.70亿	-9.04%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	PAXGPAX Gold	$4005.44	$4,066.00	$4,001.35	$1,285.57万	$17.96亿	-1.49%
195	COTICOTI	$0.00937	$0.01076	$0.00897	$167.69万	$3,166.67万	-7.69%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.7	$253.72	$214.31	$239.70万	$364.35万	-11.06%
388	DOGSDogs	$0.00003031	$0.00003608	$0.0000289	$57.50万	$1,847.10万	-13.75%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
112	QQQBQQQB	$699.22	$720.77	$699.00	$450.75万	—	-2.39%
554	ZRX0x协议	$0.0937	$0.1048	$0.0921	$26.99万	$8,784.05万	-6.58%
386	ESPEspresso	$0.07708	$0.08815	$0.07638	$58.21万	$6,245.59万	-9.37%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
50	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,538.62万	—	-0.03%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.60%
562	ALABBALABB	$271.45	$294.69	$270.49	$25.64万	—	-4.42%
376	CELRCeler Network	$0.002261	$0.002577	$0.002203	$61.97万	$2,013.30万	-7.64%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%