狗币

DOGE · 美元计价

$0.08046

≈ ￥0.531036

1.49% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.07928

24H 成交量

$2,669.26万

流通市值

$124.89亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.0063	$0.006583	$0.00604	$97.38万	$5.50亿	0.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
30	LINKChainlink	$11.947	$12.00	$11.29	$2,166.50万	$90.66亿	3.35%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4029.16	$4,082.99	$4,021.47	$648.08万	$18.02亿	-0.40%
246	COTICOTI	$0.01061	$0.0107	$0.00991	$77.09万	$3,113.69万	2.41%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.49	$257.25	$241.68	$80.74万	$376.49万	-2.06%
510	DOGSDogs	$0.00003576	$0.00003635	$0.0000341	$22.80万	$1,855.15万	1.22%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
104	QQQBQQQB	$717	$729.98	$712.54	$317.99万	—	-0.77%
634	ZRX0x协议	$0.1035	$0.1041	$0.0986	$10.87万	$8,694.24万	1.57%
429	ESPEspresso	$0.08737	$0.08781	$0.08229	$32.84万	$6,222.92万	2.07%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$515.10万	—	0.01%
664	HPEBHPEB	$60.11	$60.93	$58.26	$7.25万	—	-1.27%
516	ALABBALABB	$292.28	$301.24	$279.68	$22.01万	—	-1.25%
358	CELRCeler Network	$0.002543	$0.002553	$0.002356	$45.23万	$1,969.74万	4.82%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%