SynFutures

F · 美元计价

$0.003021

≈ ￥0.019939

1.07% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.002989

24H 成交量

$24.27万

流通市值

$1,536.12万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.838	$12.02	$11.29	$2,281.15万	$91.70亿	2.96%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
61	PAXGPAX Gold	$4028.53	$4,082.99	$4,018.26	$792.66万	$17.96亿	-0.47%
239	COTICOTI	$0.01059	$0.01076	$0.00991	$80.21万	$3,166.67万	3.02%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.3	$257.25	$241.68	$82.06万	$364.35万	-2.71%
510	DOGSDogs	$0.00003566	$0.00003635	$0.0000341	$23.44万	$1,847.10万	1.39%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	QQQBQQQB	$715.59	$729.98	$712.54	$308.65万	—	-1.05%
639	ZRX0x协议	$0.1033	$0.1048	$0.0986	$10.29万	$8,784.05万	1.47%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.59万	—	0.01%
668	HPEBHPEB	$59.8	$60.93	$58.26	$7.00万	—	-1.12%
528	ALABBALABB	$289.84	$301.24	$279.68	$21.38万	—	-1.82%
356	CELRCeler Network	$0.002575	$0.002577	$0.002356	$46.22万	$2,013.30万	6.67%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%