Quant

QNT · 美元计价

$197.3

≈ ￥1302.18

2.13% ($4.11)

更新于 2026-10-30 14:50:03

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$193.19

24H 成交量

$1,781.38万

流通市值

$28.94亿

24H 涨跌额

($4.11)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	VET唯链	$0.005846	$0.006384	$0.005578	$194.35万	$5.42亿	-3.91%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$11.108	$12.02	$10.27	$6,659.14万	$91.70亿	-2.78%
448	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
45	PAXGPAX Gold	$3994.32	$4,042.82	$3,990.00	$2,001.87万	$17.96亿	-1.00%
165	COTICOTI	$0.00913	$0.01076	$0.00862	$236.06万	$3,166.67万	-9.15%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%
384	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.81万	$1,847.10万	-6.73%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
99	QQQBQQQB	$703.42	$720.13	$699.00	$565.62万	—	-2.05%
526	ZRX0x协议	$0.0932	$0.1048	$0.0921	$33.51万	$8,784.05万	-6.33%
413	ESPEspresso	$0.08	$0.08815	$0.07638	$56.13万	$6,245.59万	-3.71%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.65万	—	-3.85%
382	CELRCeler Network	$0.002388	$0.002577	$0.002203	$64.24万	$2,013.30万	0.21%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%