Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.13

≈ ￥575.058

-11.71% (-$11.56)

更新于 2026-10-30 12:25:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$98.69

24H 成交量

$3,711.73万

流通市值

$3,828.31万

24H 涨跌额

(-$11.56)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005818	$0.006384	$0.005578	$192.32万	$5.42亿	-4.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,305.47万	$91.70亿	-3.77%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
46	PAXGPAX Gold	$4003.29	$4,047.46	$3,997.55	$1,727.19万	$17.96亿	-0.90%
171	COTICOTI	$0.00885	$0.01076	$0.00862	$219.23万	$3,166.67万	-11.50%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.84	$253.72	$214.31	$271.98万	$364.35万	-10.28%
388	DOGSDogs	$0.00003155	$0.00003608	$0.0000289	$60.77万	$1,847.10万	-8.92%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	QQQBQQQB	$703.11	$720.77	$699.00	$531.34万	—	-1.97%
560	ZRX0x协议	$0.095	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.43%
406	ESPEspresso	$0.07814	$0.08815	$0.07638	$55.04万	$6,245.59万	-6.46%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,611.43万	—	0.01%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
538	ALABBALABB	$276.01	$294.69	$270.49	$29.88万	—	-3.21%
385	CELRCeler Network	$0.002319	$0.002577	$0.002203	$61.68万	$2,013.30万	-2.97%
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%