Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.56

≈ ￥610.896

-3.42% (-$3.28)

更新于 2026-10-29 18:55:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.84

24H 成交量

$993.65万

流通市值

$5,820.41万

24H 涨跌额

(-$3.28)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.605	$12.00	$11.29	$2,047.61万	$90.66亿	-1.76%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4034.28	$4,082.99	$4,021.47	$627.07万	$18.02亿	-0.45%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$73.17万	$3,113.69万	-2.28%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$250.94	$64.95万	$376.49万	-0.43%
471	DOGSDogs	$0.00003484	$0.00003635	$0.0000341	$27.31万	$1,855.15万	-3.38%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
99	QQQBQQQB	$720.12	$729.98	$714.33	$335.33万	—	-0.70%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
536	ALABBALABB	$289.2	$301.24	$280.17	$20.01万	—	-1.47%
367	CELRCeler Network	$0.002452	$0.002547	$0.002356	$41.35万	$1,969.74万	-0.45%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%