NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.13

≈ ￥1413.26

-2.59% (-$5.70)

更新于 2026-10-29 20:45:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.83

24H 成交量

$1,066.63万

流通市值

$4,686.84万

24H 涨跌额

(-$5.70)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006227	$0.006583	$0.00604	$97.03万	$5.50亿	-2.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.633	$12.00	$11.29	$2,016.12万	$90.66亿	0.16%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4030.68	$4,082.99	$4,021.47	$625.34万	$18.02亿	-0.70%
256	COTICOTI	$0.01038	$0.0107	$0.00991	$72.29万	$3,113.69万	-0.29%
267	AMZNBAmazon (bStocks Tokenized Stoc	$248.3	$257.25	$248.17	$69.02万	$376.49万	-2.00%
494	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$24.60万	$1,855.15万	-1.24%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	QQQBQQQB	$716.95	$729.98	$714.33	$323.21万	—	-1.06%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.42万	$8,694.24万	-0.39%
420	ESPEspresso	$0.08456	$0.08781	$0.08229	$33.51万	$6,222.92万	-1.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$599.13万	—	-0.01%
663	HPEBHPEB	$58.67	$61.65	$58.26	$7.60万	—	-4.37%
525	ALABBALABB	$286.23	$301.24	$280.17	$20.86万	—	-1.91%
362	CELRCeler Network	$0.002455	$0.002547	$0.002356	$42.35万	$1,969.74万	0.33%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%