ZMB

ZMB · 美元计价

$95.63

≈ ￥631.158

-0.43% (-$0.41)

更新于 2026-10-31 22:20:02

24H 最高

$96.42

24H 最低

$94.32

今日开盘

$96.04

24H 成交量

$1.67万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	VET唯链	$0.005924	$0.006006	$0.005764	$80.85万	$5.02亿	2.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
13	LINKChainlink	$11.591	$11.75	$10.95	$3,093.57万	$84.68亿	5.58%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
40	PAXGPAX Gold	$3898.24	$3,934.27	$3,890.00	$993.68万	$17.44亿	-0.58%
198	COTICOTI	$0.00975	$0.00999	$0.00936	$86.84万	$2,934.95万	3.95%
153	AMZNBAmazon (bStocks Tokenized Stoc	$240.51	$241.76	$235.94	$128.66万	$371.33万	1.76%
531	DOGSDogs	$0.0000329	$0.00003312	$0.00003158	$18.04万	$1,664.83万	2.94%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
44	QQQBQQQB	$693.9	$699.17	$685.29	$923.53万	—	-0.25%
599	ZRX0x协议	$0.0977	$0.0983	$0.0929	$11.39万	$7,977.12万	4.60%
127	ESPEspresso	$0.08454	$0.09462	$0.08175	$165.21万	$5,976.04万	2.29%
611	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,006.96万	—	0.03%
681	HPEBHPEB	$55.05	$55.49	$53.59	$2.61万	—	0.35%
473	ALABBALABB	$259.89	$265.62	$249.84	$24.52万	—	-1.53%
457	CELRCeler Network	$0.002561	$0.002603	$0.002397	$26.64万	$1,928.53万	5.65%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%