BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 08:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VET唯链	$0.005778	$0.006421	$0.00562	$181.61万	$5.42亿	-9.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
20	LINKChainlink	$10.586	$12.02	$10.54	$4,995.42万	$91.70亿	-10.46%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4013.39	$4,067.21	$4,011.86	$1,088.52万	$17.96亿	-0.79%
216	COTICOTI	$0.00962	$0.01076	$0.00953	$119.70万	$3,166.67万	-8.12%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.55	$253.72	$214.31	$215.80万	$364.35万	-9.84%
440	DOGSDogs	$0.00003147	$0.00003608	$0.00003147	$41.76万	$1,847.10万	-12.41%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
112	QQQBQQQB	$704.94	$720.77	$703.41	$396.81万	—	-1.96%
563	ZRX0x协议	$0.0965	$0.1048	$0.0953	$22.66万	$8,784.05万	-5.85%
394	ESPEspresso	$0.07952	$0.08815	$0.07876	$51.44万	$6,245.59万	-8.70%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,186.20万	—	-0.01%
679	HPEBHPEB	$56.46	$60.81	$55.47	$5.33万	—	-5.22%
581	ALABBALABB	$275.92	$294.69	$274.68	$20.66万	—	-5.38%
379	CELRCeler Network	$0.002312	$0.002577	$0.002295	$54.74万	$2,013.30万	-7.41%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%