Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 12:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.005799	$0.006384	$0.005578	$191.98万	$5.42亿	-4.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.955	$12.02	$10.27	$6,277.35万	$91.70亿	-3.69%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
47	PAXGPAX Gold	$3998.43	$4,047.46	$3,997.55	$1,635.73万	$17.96亿	-1.02%
174	COTICOTI	$0.00872	$0.01076	$0.00862	$215.15万	$3,166.67万	-12.36%
146	AMZNBAmazon (bStocks Tokenized Stoc	$225.78	$253.72	$214.31	$272.00万	$364.35万	-10.56%
387	DOGSDogs	$0.0000313	$0.00003608	$0.0000289	$60.26万	$1,847.10万	-9.20%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	QQQBQQQB	$702	$720.77	$699.00	$515.15万	—	-1.94%
560	ZRX0x协议	$0.0946	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.64%
403	ESPEspresso	$0.07782	$0.08815	$0.07638	$55.19万	$6,245.59万	-6.52%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,623.74万	—	0.03%
679	HPEBHPEB	$56.1	$60.81	$55.47	$6.16万	—	-4.66%
537	ALABBALABB	$274.02	$294.69	$270.49	$29.90万	—	-3.40%
382	CELRCeler Network	$0.002313	$0.002577	$0.002203	$61.47万	$2,013.30万	-2.86%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%