Osmosis

OSMO · 美元计价

$0.0508

≈ ￥0.33528

-7.30% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0548

24H 成交量

$86.58万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.006065	$0.006583	$0.00604	$94.24万	$5.50亿	-5.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.388	$12.00	$11.29	$2,043.07万	$90.66亿	-3.37%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,026.57	$662.59万	$18.02亿	-0.42%
256	COTICOTI	$0.01004	$0.0107	$0.00991	$72.77万	$3,113.69万	-5.01%
296	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$252.00	$61.51万	$376.49万	-0.64%
471	DOGSDogs	$0.00003426	$0.00003635	$0.0000341	$26.53万	$1,855.15万	-4.99%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	QQQBQQQB	$716.54	$729.98	$714.33	$350.44万	—	-1.30%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.93万	$8,694.24万	-4.68%
388	ESPEspresso	$0.0824	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.96%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$882.00万	—	-0.02%
663	HPEBHPEB	$58.97	$62.14	$58.26	$7.60万	—	-4.44%
549	ALABBALABB	$282.69	$301.24	$280.17	$18.22万	—	-3.38%
430	CELRCeler Network	$0.002367	$0.002547	$0.002365	$31.49万	$1,969.74万	-3.43%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%