BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 22:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VET唯链	$0.006215	$0.006583	$0.00604	$92.66万	$5.50亿	-1.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.679	$12.00	$11.29	$1,934.59万	$90.66亿	0.81%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4035.31	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.40%
244	COTICOTI	$0.01032	$0.0107	$0.00991	$74.75万	$3,113.69万	-0.29%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.95	$257.25	$241.68	$76.64万	$376.49万	-3.04%
498	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$24.02万	$1,855.15万	-0.77%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
102	QQQBQQQB	$717.35	$729.98	$712.54	$323.46万	—	-0.82%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.30万	$8,694.24万	0.59%
432	ESPEspresso	$0.08544	$0.08781	$0.08229	$30.76万	$6,222.92万	0.08%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$576.65万	—	0.01%
662	HPEBHPEB	$60.69	$61.07	$58.26	$7.41万	—	-0.30%
519	ALABBALABB	$288.36	$301.24	$279.68	$21.18万	—	-1.71%
367	CELRCeler Network	$0.002482	$0.002547	$0.002356	$41.75万	$1,969.74万	2.39%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%