以太经典

ETC · 美元计价

$7.47

≈ ￥49.302

-1.71% (-$0.13)

更新于 2026-10-30 02:50:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.6

24H 成交量

$279.80万

流通市值

$12.11亿

24H 涨跌额

(-$0.13)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.006143	$0.006583	$0.00604	$95.26万	$5.42亿	-3.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.674	$12.02	$11.29	$2,210.77万	$91.70亿	-0.23%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	PAXGPAX Gold	$4018.02	$4,082.99	$4,013.34	$770.31万	$17.96亿	-1.09%
231	COTICOTI	$0.01045	$0.01076	$0.00991	$83.36万	$3,166.67万	0.10%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.33	$257.25	$241.68	$89.11万	$364.35万	-3.35%
510	DOGSDogs	$0.00003508	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.57%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
109	QQQBQQQB	$713.31	$729.98	$712.54	$309.68万	—	-1.66%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.21万	$8,784.05万	-1.46%
423	ESPEspresso	$0.08475	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.68%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.31万	—	0.02%
674	HPEBHPEB	$58.82	$60.89	$58.26	$6.44万	—	-3.26%
545	ALABBALABB	$285.29	$301.24	$279.68	$20.41万	—	-4.54%
358	CELRCeler Network	$0.002502	$0.002577	$0.002356	$45.74万	$2,013.30万	2.25%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%