Meteora

MET · 美元计价

$0.2956

≈ ￥1.951

-6.99% (-$0.02)

更新于 2026-10-29 16:20:03

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3178

24H 成交量

$247.49万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.462	$12.00	$11.29	$2,057.11万	$90.66亿	-2.68%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
70	PAXGPAX Gold	$4033.36	$4,082.99	$4,026.57	$629.14万	$18.02亿	-0.56%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.57万	$3,113.69万	-4.54%
294	AMZNBAmazon (bStocks Tokenized Stoc	$251.98	$257.25	$251.83	$62.32万	$376.49万	-0.91%
470	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.71万	$1,855.15万	-4.58%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	QQQBQQQB	$717.82	$729.98	$714.33	$350.26万	—	-1.08%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
390	ESPEspresso	$0.08266	$0.08824	$0.08229	$37.85万	$6,222.92万	-5.46%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.93万	—	-0.04%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.55万	—	-4.49%
553	ALABBALABB	$285.03	$301.24	$280.17	$17.97万	—	-2.52%
430	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.56万	$1,969.74万	-3.46%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%