OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	VET唯链	$0.006087	$0.006583	$0.006081	$92.34万	$5.50亿	-5.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.426	$12.00	$11.29	$2,024.75万	$90.66亿	-2.71%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4034.94	$4,082.99	$4,027.31	$658.10万	$18.02亿	-0.04%
256	COTICOTI	$0.01005	$0.0107	$0.00991	$74.50万	$3,113.69万	-4.83%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.04	$257.25	$252.00	$64.05万	$376.49万	-0.41%
474	DOGSDogs	$0.00003447	$0.00003635	$0.00003437	$26.17万	$1,855.15万	-4.81%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
91	QQQBQQQB	$718.28	$729.98	$714.33	$367.77万	—	-1.00%
595	ZRX0x协议	$0.0994	$0.1051	$0.0986	$14.40万	$8,694.24万	-4.79%
392	ESPEspresso	$0.0831	$0.08824	$0.08303	$36.94万	$6,222.92万	-5.12%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$920.99万	—	-0.03%
660	HPEBHPEB	$59.01	$62.14	$58.26	$7.57万	—	-4.28%
545	ALABBALABB	$285.29	$301.24	$280.17	$18.30万	—	-2.18%
433	CELRCeler Network	$0.002384	$0.002547	$0.002374	$31.03万	$1,969.74万	-2.01%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%