Pyth Network

PYTH · 美元计价

$0.0707

≈ ￥0.46662

-1.11% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.07472

24H 最低

$0.06925

今日开盘

$0.07149

24H 成交量

$223.84万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006231	$0.006583	$0.00604	$97.08万	$5.50亿	-1.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.642	$12.00	$11.29	$2,015.86万	$90.66亿	0.28%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4027.15	$4,082.99	$4,021.47	$623.58万	$18.02亿	-0.78%
252	COTICOTI	$0.01036	$0.0107	$0.00991	$72.32万	$3,113.69万	0.00%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.91	$257.25	$247.79	$69.96万	$376.49万	-1.78%
495	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$24.13万	$1,855.15万	-1.47%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	QQQBQQQB	$718.62	$729.98	$714.33	$319.50万	—	-0.77%
636	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.34万	$8,694.24万	-0.59%
423	ESPEspresso	$0.08474	$0.08781	$0.08229	$33.20万	$6,222.92万	-1.58%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$591.86万	—	0.00%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
524	ALABBALABB	$288.56	$301.24	$280.17	$20.86万	—	-1.12%
364	CELRCeler Network	$0.002462	$0.002547	$0.002356	$42.25万	$1,969.74万	0.70%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%