Ravencoin

RVN · 美元计价

$0.001309

≈ ￥0.0086394

-12.21% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.001498

24H 最低

$0.001294

今日开盘

$0.001491

24H 成交量

$112.01万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
19	LINKChainlink	$10.446	$12.02	$10.32	$5,173.95万	$91.70亿	-11.67%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	PAXGPAX Gold	$4015.77	$4,067.21	$4,011.86	$1,093.25万	$17.96亿	-0.64%
215	COTICOTI	$0.0094	$0.01076	$0.00928	$129.32万	$3,166.67万	-10.13%
159	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$253.72	$214.31	$216.03万	$364.35万	-10.02%
424	DOGSDogs	$0.00003038	$0.00003608	$0.00002966	$46.01万	$1,847.10万	-15.26%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
112	QQQBQQQB	$704.62	$720.77	$703.41	$397.87万	—	-1.99%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,205.61万	—	0.03%
679	HPEBHPEB	$56.54	$60.81	$55.47	$5.34万	—	-5.09%
581	ALABBALABB	$276.44	$294.69	$274.68	$20.85万	—	-5.03%
380	CELRCeler Network	$0.002258	$0.002577	$0.002241	$56.10万	$2,013.30万	-9.28%
407	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%