斯蒂姆币

STEEM · 美元计价

$0.04966

≈ ￥0.327756

0.34% ($0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04949

24H 成交量

$22.47万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VET唯链	$0.006129	$0.006583	$0.00604	$94.43万	$5.42亿	-4.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
62	PAXGPAX Gold	$4024.36	$4,082.99	$4,013.34	$743.27万	$17.96亿	-0.95%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.29万	$3,166.67万	-0.29%
212	AMZNBAmazon (bStocks Tokenized Stoc	$245.51	$257.25	$241.68	$92.67万	$364.35万	-3.68%
510	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$23.86万	$1,847.10万	-2.34%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%
615	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.03万	$8,784.05万	-1.56%
421	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.46万	$6,245.59万	-1.62%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.80万	—	0.01%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
547	ALABBALABB	$288.59	$301.24	$279.68	$20.07万	—	-2.96%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%