Ondo

ONDO · 美元计价

$0.4066

≈ ￥2.6836

-2.77% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4182

24H 成交量

$1,165.32万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.00606	$0.006583	$0.00604	$94.21万	$5.50亿	-5.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
29	LINKChainlink	$11.397	$12.00	$11.29	$2,045.68万	$90.66亿	-3.16%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	PAXGPAX Gold	$4036.46	$4,082.99	$4,026.57	$656.50万	$18.02亿	-0.41%
255	COTICOTI	$0.01004	$0.0107	$0.00991	$73.06万	$3,113.69万	-5.01%
295	AMZNBAmazon (bStocks Tokenized Stoc	$252.82	$257.25	$252.00	$61.56万	$376.49万	-0.64%
471	DOGSDogs	$0.00003426	$0.00003635	$0.0000341	$26.53万	$1,855.15万	-4.97%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	QQQBQQQB	$717.29	$729.98	$714.33	$349.46万	—	-1.18%
600	ZRX0x协议	$0.0997	$0.1051	$0.0986	$13.95万	$8,694.24万	-4.78%
388	ESPEspresso	$0.08244	$0.08824	$0.08229	$37.90万	$6,222.92万	-5.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$876.73万	—	-0.03%
662	HPEBHPEB	$58.84	$62.14	$58.26	$7.58万	—	-4.67%
550	ALABBALABB	$283.78	$301.24	$280.17	$18.15万	—	-3.06%
429	CELRCeler Network	$0.002372	$0.002547	$0.002365	$31.48万	$1,969.74万	-3.18%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%