Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-1.75% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0342

24H 成交量

$84.51万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	VET唯链	$0.006208	$0.006583	$0.00604	$93.62万	$5.50亿	-1.18%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	LINKChainlink	$11.613	$12.00	$11.29	$1,946.07万	$90.66亿	0.63%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	PAXGPAX Gold	$4033.3	$4,082.99	$4,021.47	$637.50万	$18.02亿	-0.49%
246	COTICOTI	$0.01034	$0.0107	$0.00991	$74.64万	$3,113.69万	0.10%
235	AMZNBAmazon (bStocks Tokenized Stoc	$245.1	$257.25	$241.68	$76.94万	$376.49万	-3.32%
499	DOGSDogs	$0.00003489	$0.00003635	$0.0000341	$24.28万	$1,855.15万	-1.27%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
102	QQQBQQQB	$713.6	$729.98	$712.54	$324.07万	—	-1.10%
637	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.23万	$8,694.24万	0.29%
427	ESPEspresso	$0.08555	$0.08781	$0.08229	$31.99万	$6,222.92万	0.12%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$570.83万	—	0.00%
662	HPEBHPEB	$60.32	$61.07	$58.26	$7.58万	—	-0.76%
520	ALABBALABB	$286.73	$301.24	$280.17	$21.10万	—	-1.63%
366	CELRCeler Network	$0.002481	$0.002547	$0.002356	$42.12万	$1,969.74万	2.44%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%