量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VET唯链	$0.006058	$0.006583	$0.00604	$93.86万	$5.50亿	-5.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
27	LINKChainlink	$11.393	$12.00	$11.29	$2,039.73万	$90.66亿	-2.79%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	PAXGPAX Gold	$4031.39	$4,082.99	$4,027.31	$654.20万	$18.02亿	-0.32%
252	COTICOTI	$0.01003	$0.0107	$0.00991	$74.36万	$3,113.69万	-5.02%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.64万	$376.49万	-0.53%
462	DOGSDogs	$0.00003432	$0.00003635	$0.0000341	$27.81万	$1,855.15万	-5.22%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
92	QQQBQQQB	$717.02	$729.98	$714.33	$364.00万	—	-1.15%
604	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.67万	$8,694.24万	-4.67%
390	ESPEspresso	$0.0825	$0.08824	$0.08235	$37.80万	$6,222.92万	-5.62%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$902.84万	—	0.00%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.25%
548	ALABBALABB	$283.37	$301.24	$280.17	$18.24万	—	-2.35%
430	CELRCeler Network	$0.00238	$0.002547	$0.002365	$31.36万	$1,969.74万	-2.86%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%